ME historical data
STOCKDelisted
| Symbol | ME-DELISTED |
|---|---|
| History | 2021-06-18 to 2025-03-28 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ME last closed at $0.61 on 2025-03-28, +14.0% over the past year. Its deepest fall from a prior high in this history was -98.0%, reached on 2024-10-15.
| Last close | $0.61 (2025-03-28) |
|---|---|
| 1-year change | +14.0% |
| Annualized since 2021-06-18 | -55.2% |
| 52-week range | $0.27 – $5.34 |
| Deepest drawdown | -98.0% (2024-10-15) |
| Avg. daily dollar volume (3 months) | $3.3m |
| Daily bars in history | 949 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ME-DELISTED").history(start="2021-06-18", interval="1d")
df.tail()