MEAD (Meade Instruments) historical data
STOCKDelisted
| Symbol | MEAD-DELISTED |
|---|---|
| Name | Meade Instruments |
| History | 2000-01-03 to 2013-09-11 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MEAD last closed at $4.52 on 2013-09-11, +39.1% over the past year and +1089.5% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2008-12-12.
| Last close | $4.52 (2013-09-11) |
|---|---|
| 1-year change | +39.1% |
| 5-year change | +1089.5% |
| Annualized since 2000-01-03 | -12.5% |
| 52-week range | $1.43 – $4.55 |
| Deepest drawdown | -99.9% (2008-12-12) |
| Avg. daily dollar volume (3 months) | $52,707 |
| Daily bars in history | 3,337 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MEAD-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()