MEGL (Magic Empire Global Limited) historical data
STOCKListed1-minute bars
| Symbol | MEGL |
|---|---|
| Name | Magic Empire Global Limited |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
| IPO date | 2022-08-05 |
| History | 2022-08-08 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MEGL last closed at $0.67 on 2026-10-09, -58.0% over the past year. Its deepest fall from a prior high in this history was -99.9%, reached on 2026-10-09.
| Last close | $0.67 (2026-10-09) |
|---|---|
| 1-year change | -58.0% |
| Annualized since 2022-08-08 | -79.1% |
| 52-week range | $0.67 – $1.60 |
| Deepest drawdown | -99.9% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $13,962 |
| Daily bars in history | 1,046 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MEGL").history(start="2022-08-08", interval="1d")
df.tail()