MEI (Methode Electronics Inc.) historical data
STOCKListed1-minute bars
| Symbol | MEI |
|---|---|
| Name | Methode Electronics Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Hardware Equipment & Parts |
| IPO date | 1982-10-20 |
| History | 2007-10-18 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MEI last closed at $15.55 on 2026-10-09, +119.1% over the past year and -58.2% over five years. Its deepest fall from a prior high in this history was -88.8%, reached on 2026-03-16.
| Last close | $15.55 (2026-10-09) |
|---|---|
| 1-year change | +119.1% |
| 5-year change | -58.2% |
| Annualized since 2007-10-18 | +2.5% |
| 52-week range | $5.00 – $19.36 |
| Deepest drawdown | -88.8% (2026-03-16) |
| Avg. daily dollar volume (3 months) | $10.2m |
| Daily bars in history | 4,773 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 152 |
|---|---|
| Shares held | 33,950,839 ($643.6m reported value) |
| Quarter flows | 36 new, 56 added, 48 trimmed, 24 exited; +2,242,920 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MEI") on the look-back bundles. Top holders of MEI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MEI").history(start="2007-10-18", interval="1d")
df.tail()