MEKA (Meli Kaszek Pioneer Class A Ordinary Shares) historical data
STOCKDelisted
| Symbol | MEKA-DELISTED |
|---|---|
| Name | Meli Kaszek Pioneer Class A Ordinary Shares |
| History | 2021-09-29 to 2023-06-15 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MEKA last closed at $10.32 on 2023-06-15, +3.5% over the past year. Its deepest fall from a prior high in this history was -31.4%, reached on 2022-10-18.
| Last close | $10.32 (2023-06-15) |
|---|---|
| 1-year change | +3.5% |
| Annualized since 2021-09-29 | -4.4% |
| 52-week range | $9.85 – $10.38 |
| Deepest drawdown | -31.4% (2022-10-18) |
| Avg. daily dollar volume (3 months) | $579,995 |
| Daily bars in history | 424 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MEKA-DELISTED").history(start="2021-09-29", interval="1d")
df.tail()