MEMP (Memorial Production Partners Lp) historical data
STOCKDelisted
| Symbol | MEMP-DELISTED |
|---|---|
| Name | Memorial Production Partners Lp |
| History | 2011-12-09 to 2017-05-04 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MEMP last closed at $0.12 on 2017-05-04, -95.2% over the past year and -99.3% over five years. Its deepest fall from a prior high in this history was -99.6%, reached on 2017-04-28.
| Last close | $0.12 (2017-05-04) |
|---|---|
| 1-year change | -95.2% |
| 5-year change | -99.3% |
| Annualized since 2011-12-09 | -60.5% |
| 52-week range | $0.11 – $2.58 |
| Deepest drawdown | -99.6% (2017-04-28) |
| Avg. daily dollar volume (3 months) | $247,109 |
| Daily bars in history | 1,358 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MEMP-DELISTED").history(start="2011-12-09", interval="1d")
df.tail()