MEND (Micrus Endovascular Corp) historical data
STOCKDelisted
| Symbol | MEND-DELISTED |
|---|---|
| Name | Micrus Endovascular Corp |
| History | 2005-06-16 to 2010-09-27 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MEND last closed at $23.37 on 2010-09-27, +82.6% over the past year and +133.7% over five years. Its deepest fall from a prior high in this history was -83.8%, reached on 2009-03-05.
| Last close | $23.37 (2010-09-27) |
|---|---|
| 1-year change | +82.6% |
| 5-year change | +133.7% |
| Annualized since 2005-06-16 | +15.3% |
| 52-week range | $11.44 – $23.42 |
| Deepest drawdown | -83.8% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $14.0m |
| Daily bars in history | 1,330 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MEND-DELISTED").history(start="2005-06-16", interval="1d")
df.tail()