MEP (Midcoast Energy Partners) historical data
STOCKDelisted
| Symbol | MEP-DELISTED |
|---|---|
| Name | Midcoast Energy Partners |
| History | 2013-11-07 to 2017-04-26 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MEP last closed at $7.97 on 2017-04-26, +14.1% over the past year. Its deepest fall from a prior high in this history was -84.4%, reached on 2016-02-26.
| Last close | $7.97 (2017-04-26) |
|---|---|
| 1-year change | +14.1% |
| Annualized since 2013-11-07 | -20.2% |
| 52-week range | $5.95 – $9.50 |
| Deepest drawdown | -84.4% (2016-02-26) |
| Avg. daily dollar volume (3 months) | $1.7m |
| Daily bars in history | 872 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MEP-DELISTED").history(start="2013-11-07", interval="1d")
df.tail()