MER.E historical data
STOCKDelisted
| Symbol | MER.E-DELISTED |
|---|---|
| History | 2000-01-03 to 2016-01-28 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MER.E last closed at $25.13 on 2016-01-28, -2.9% over the past year and +3.3% over five years. Its deepest fall from a prior high in this history was -76.6%, reached on 2009-02-19.
| Last close | $25.13 (2016-01-28) |
|---|---|
| 1-year change | -2.9% |
| 5-year change | +3.3% |
| Annualized since 2000-01-03 | +1.4% |
| 52-week range | $25.11 – $26.20 |
| Deepest drawdown | -76.6% (2009-02-19) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 4,043 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MER.E-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()