MER.K (Bank Of America Income Capital Obligation Notes Initially Due December 15 2066) historical data
STOCKListed1-minute bars
| Symbol | MER.K |
|---|---|
| Name | Bank Of America Income Capital Obligation Notes Initially Due December 15 2066 |
| History | 2007-05-16 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MER.K last closed at $22.99 on 2026-10-09, -10.4% over the past year and -13.8% over five years. Its deepest fall from a prior high in this history was -77.2%, reached on 2009-03-09.
| Last close | $22.99 (2026-10-09) |
|---|---|
| 1-year change | -10.4% |
| 5-year change | -13.8% |
| Annualized since 2007-05-16 | -0.4% |
| 52-week range | $22.99 – $26.06 |
| Deepest drawdown | -77.2% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $2.2m |
| Daily bars in history | 4,881 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MER.K").history(start="2007-05-16", interval="1d")
df.tail()