MESH (Meshflow Acquisition Corp.) historical data
STOCKListed
| Symbol | MESH |
|---|---|
| Name | Meshflow Acquisition Corp. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2026-01-30 |
| History | 2026-01-30 to 2026-10-07 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MESH last closed at $10.09 on 2026-10-07. Its deepest fall from a prior high in this history was -0.6%, reached on 2026-03-23.
| Last close | $10.09 (2026-10-07) |
|---|---|
| 52-week range | $9.87 – $10.11 |
| Deepest drawdown | -0.6% (2026-03-23) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 132 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MESH").history(start="2026-01-30", interval="1d")
df.tail()