MESO (Mesoblast Limited) historical data
STOCKListed1-minute bars
| Symbol | MESO |
|---|---|
| Name | Mesoblast Limited |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2010-01-20 |
| History | 2006-01-18 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MESO last closed at $14.29 on 2026-10-09, -26.8% over the past year and +27.1% over five years. Its deepest fall from a prior high in this history was -98.4%, reached on 2024-01-17.
| Last close | $14.29 (2026-10-09) |
|---|---|
| 1-year change | -26.8% |
| 5-year change | +27.1% |
| Annualized since 2006-01-18 | +2.0% |
| 52-week range | $13.20 – $20.95 |
| Deepest drawdown | -98.4% (2024-01-17) |
| Avg. daily dollar volume (3 months) | $3.5m |
| Daily bars in history | 3,744 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MESO").history(start="2006-01-18", interval="1d")
df.tail()