MET (MetLife Inc.) historical data
STOCKListed1-minute bars
| Symbol | MET |
|---|---|
| Name | MetLife Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Insurance - Life |
| IPO date | 2000-04-05 |
| History | 2000-04-06 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MET last closed at $98.33 on 2026-10-09, +23.4% over the past year and +75.9% over five years. Its deepest fall from a prior high in this history was -82.4%, reached on 2009-03-05.
| Last close | $98.33 (2026-10-09) |
|---|---|
| 1-year change | +23.4% |
| 5-year change | +75.9% |
| Annualized since 2000-04-06 | +10.2% |
| 52-week range | $66.77 – $99.95 |
| Deepest drawdown | -82.4% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $326.0m |
| Daily bars in history | 6,666 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,441 |
|---|---|
| Shares held | 486,179,555 ($41.1bn reported value) |
| Quarter flows | 168 new, 553 added, 494 trimmed, 108 exited; +2,901,086 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MET") on the look-back bundles. Top holders of MET · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MET").history(start="2000-04-06", interval="1d")
df.tail()