MET.F (Metlife Depositary Shares Each Representing A 1/1000Th Interest In A Share Of 4.75% Non-Cumulative Preferred Stock Series F) historical data
STOCKListed1-minute bars
| Symbol | MET.F |
|---|---|
| Name | Metlife Depositary Shares Each Representing A 1/1000Th Interest In A Share Of 4.75% Non-Cumulative Preferred Stock Series F |
| History | 2020-01-17 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MET.F last closed at $16.91 on 2026-10-09, -18.7% over the past year and -36.0% over five years. Its deepest fall from a prior high in this history was -45.6%, reached on 2020-03-18.
| Last close | $16.91 (2026-10-09) |
|---|---|
| 1-year change | -18.7% |
| 5-year change | -36.0% |
| Annualized since 2020-01-17 | -5.8% |
| 52-week range | $16.80 – $21.03 |
| Deepest drawdown | -45.6% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $2.2m |
| Daily bars in history | 1,690 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MET.F").history(start="2020-01-17", interval="1d")
df.tail()