METCB (Ramaco Resources Inc.) historical data
STOCKListed1-minute bars
| Symbol | METCB |
|---|---|
| Name | Ramaco Resources Inc. |
| Exchange | NASDAQ |
| Sector | Energy |
| Industry | Coal |
| IPO date | 2023-06-21 |
| History | 2023-06-16 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
METCB last closed at $4.46 on 2026-10-09, -75.1% over the past year. Its deepest fall from a prior high in this history was -78.3%, reached on 2026-09-29.
| Last close | $4.46 (2026-10-09) |
|---|---|
| 1-year change | -75.1% |
| Annualized since 2023-06-16 | -13.9% |
| 52-week range | $4.23 – $19.53 |
| Deepest drawdown | -78.3% (2026-09-29) |
| Avg. daily dollar volume (3 months) | $481,935 |
| Daily bars in history | 831 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("METCB").history(start="2023-06-16", interval="1d")
df.tail()