METCI (Ramaco Resources Inc.) historical data
STOCKListed1-minute bars
| Symbol | METCI |
|---|---|
| Name | Ramaco Resources Inc. |
| Exchange | NASDAQ |
| Sector | Energy |
| Industry | Coal |
| IPO date | 2025-08-01 |
| History | 2025-08-01 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
METCI last closed at $25.17 on 2026-10-09, -2.8% over the past year. Its deepest fall from a prior high in this history was -4.6%, reached on 2026-04-16.
| Last close | $25.17 (2026-10-09) |
|---|---|
| 1-year change | -2.8% |
| Annualized since 2025-08-01 | +1.4% |
| 52-week range | $24.86 – $26.05 |
| Deepest drawdown | -4.6% (2026-04-16) |
| Avg. daily dollar volume (3 months) | $74,775 |
| Daily bars in history | 292 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("METCI").history(start="2025-08-01", interval="1d")
df.tail()