MF (MindForge Inc) historical data
STOCKListed1-minute bars
| Symbol | MF |
|---|---|
| Name | MindForge Inc |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2024-03-28 |
| History | 2024-04-01 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MF last closed at $9.09 on 2026-10-09, -80.0% over the past year. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-05-20.
| Last close | $9.09 (2026-10-09) |
|---|---|
| 1-year change | -80.0% |
| Annualized since 2024-04-01 | -87.8% |
| 52-week range | $2.87 – $83.50 |
| Deepest drawdown | -100.0% (2026-05-20) |
| Avg. daily dollar volume (3 months) | $3.3m |
| Daily bars in history | 633 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MF").history(start="2024-04-01", interval="1d")
df.tail()