MF (Missfresh) historical data
STOCKDelisted
| Symbol | MF-DELISTED |
|---|---|
| Name | Missfresh |
| History | 2021-06-25 to 2023-11-16 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MF last closed at $1.00 on 2023-11-16, -44.4% over the past year. Its deepest fall from a prior high in this history was -99.4%, reached on 2022-10-14.
| Last close | $1.00 (2023-11-16) |
|---|---|
| 1-year change | -44.4% |
| Annualized since 2021-06-25 | -61.2% |
| 52-week range | $0.42 – $2.61 |
| Deepest drawdown | -99.4% (2022-10-14) |
| Avg. daily dollar volume (3 months) | $87,013 |
| Daily bars in history | 602 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MF-DELISTED").history(start="2021-06-25", interval="1d")
df.tail()