MFA (MFA Financial Inc.) historical data
STOCKListed1-minute bars
| Symbol | MFA |
|---|---|
| Name | MFA Financial Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
| IPO date | 1998-04-13 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MFA last closed at $6.88 on 2026-10-09, -11.6% over the past year and -24.2% over five years. Its deepest fall from a prior high in this history was -95.5%, reached on 2020-03-24.
| Last close | $6.88 (2026-10-09) |
|---|---|
| 1-year change | -11.6% |
| 5-year change | -24.2% |
| Annualized since 2000-01-04 | +7.9% |
| 52-week range | $6.88 – $9.54 |
| Deepest drawdown | -95.5% (2020-03-24) |
| Avg. daily dollar volume (3 months) | $13.8m |
| Daily bars in history | 6,728 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 212 |
|---|---|
| Shares held | 51,071,414 ($495.8m reported value) |
| Quarter flows | 21 new, 82 added, 62 trimmed, 29 exited; +133,106 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MFA") on the look-back bundles. Top holders of MFA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MFA").history(start="2000-01-04", interval="1d")
df.tail()