MFA.B (Mfa Financial Preferred Series B) historical data
STOCKListed1-minute bars
| Symbol | MFA.B |
|---|---|
| Name | Mfa Financial Preferred Series B |
| History | 2013-04-18 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MFA.B last closed at $17.24 on 2026-10-09, -17.9% over the past year and -31.5% over five years. Its deepest fall from a prior high in this history was -91.4%, reached on 2020-03-24.
| Last close | $17.24 (2026-10-09) |
|---|---|
| 1-year change | -17.9% |
| 5-year change | -31.5% |
| Annualized since 2013-04-18 | -2.8% |
| 52-week range | $16.99 – $21.41 |
| Deepest drawdown | -91.4% (2020-03-24) |
| Avg. daily dollar volume (3 months) | $272,223 |
| Daily bars in history | 3,390 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MFA.B").history(start="2013-04-18", interval="1d")
df.tail()