MFAO (MFA Financial Inc. 9.000% Senior Notes) historical data
STOCKListed1-minute bars
| Symbol | MFAO |
|---|---|
| Name | MFA Financial Inc. 9.000% Senior Notes |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
| IPO date | 2024-04-24 |
| History | 2024-04-24 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MFAO last closed at $25.12 on 2026-10-09, +8.1% over the past year. Its deepest fall from a prior high in this history was -4.0%, reached on 2025-04-07.
| Last close | $25.12 (2026-10-09) |
|---|---|
| 1-year change | +8.1% |
| Annualized since 2024-04-24 | +7.5% |
| 52-week range | $23.17 – $25.38 |
| Deepest drawdown | -4.0% (2025-04-07) |
| Avg. daily dollar volume (3 months) | $245,824 |
| Daily bars in history | 617 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MFAO").history(start="2024-04-24", interval="1d")
df.tail()