MFC (Manulife Financial Corporation) historical data
STOCKListed1-minute bars
| Symbol | MFC |
|---|---|
| Name | Manulife Financial Corporation |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Insurance - Life |
| IPO date | 1999-09-24 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MFC last closed at $42.43 on 2026-10-09, +37.8% over the past year and +126.9% over five years. Its deepest fall from a prior high in this history was -84.6%, reached on 2009-03-09.
| Last close | $42.43 (2026-10-09) |
|---|---|
| 1-year change | +37.8% |
| 5-year change | +126.9% |
| Annualized since 2000-01-04 | +7.7% |
| 52-week range | $30.51 – $44.59 |
| Deepest drawdown | -84.6% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $90.5m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 809 |
|---|---|
| Shares held | 756,101,330 ($31.3bn reported value) |
| Quarter flows | 92 new, 291 added, 226 trimmed, 55 exited; -209,645 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MFC") on the look-back bundles. Top holders of MFC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MFC").history(start="2000-01-04", interval="1d")
df.tail()