MFCB historical data
STOCKDelisted
| Symbol | MFCB-DELISTED |
|---|---|
| History | 2000-01-03 to 2019-06-03 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MFCB last closed at $12.05 on 2019-06-03, +92.9% over the past year and +63.9% over five years. Its deepest fall from a prior high in this history was -97.8%, reached on 2015-12-14.
| Last close | $12.05 (2019-06-03) |
|---|---|
| 1-year change | +92.9% |
| 5-year change | +63.9% |
| Annualized since 2000-01-03 | +1.6% |
| 52-week range | $4.17 – $15.01 |
| Deepest drawdown | -97.8% (2015-12-14) |
| Avg. daily dollar volume (3 months) | $174,974 |
| Daily bars in history | 4,853 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MFCB-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()