MFE historical data
STOCKDelisted
| Symbol | MFE-DELISTED |
|---|---|
| History | 2000-01-03 to 2011-02-28 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MFE last closed at $47.96 on 2011-02-28, +21.0% over the past year and +104.5% over five years. Its deepest fall from a prior high in this history was -88.8%, reached on 2000-12-28.
| Last close | $47.96 (2011-02-28) |
|---|---|
| 1-year change | +21.0% |
| 5-year change | +104.5% |
| Annualized since 2000-01-03 | +5.6% |
| 52-week range | $29.90 – $47.97 |
| Deepest drawdown | -88.8% (2000-12-28) |
| Avg. daily dollar volume (3 months) | $129.4m |
| Daily bars in history | 2,800 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MFE-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()