MFG (Mizuho Financial Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | MFG |
|---|---|
| Name | Mizuho Financial Group Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2006-11-08 |
| History | 2006-11-09 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MFG last closed at $10.61 on 2026-10-09, +66.3% over the past year and +318.9% over five years. Its deepest fall from a prior high in this history was -80.5%, reached on 2011-11-23.
| Last close | $10.61 (2026-10-09) |
|---|---|
| 1-year change | +66.3% |
| 5-year change | +318.9% |
| Annualized since 2006-11-09 | +1.8% |
| 52-week range | $6.09 – $11.45 |
| Deepest drawdown | -80.5% (2011-11-23) |
| Avg. daily dollar volume (3 months) | $35.5m |
| Daily bars in history | 5,008 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 462 |
|---|---|
| Shares held | 271,973,310 ($2.6bn reported value) |
| Quarter flows | 80 new, 244 added, 77 trimmed, 42 exited; +17,355,144 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MFG") on the look-back bundles. Top holders of MFG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MFG").history(start="2006-11-09", interval="1d")
df.tail()