MFGLQ (Mf Global Holdings Ltd.) historical data
STOCKDelisted
| Symbol | MFGLQ-DELISTED |
|---|---|
| Name | Mf Global Holdings Ltd. |
| History | 2007-07-20 to 2013-06-04 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MFGLQ last closed at $0.03 on 2013-06-04, -30.6% over the past year and -99.8% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2012-10-03.
| Last close | $0.03 (2013-06-04) |
|---|---|
| 1-year change | -30.6% |
| 5-year change | -99.8% |
| Annualized since 2007-07-20 | -69.4% |
| 52-week range | $0.01 – $0.14 |
| Deepest drawdown | -100.0% (2012-10-03) |
| Avg. daily dollar volume (3 months) | $55,628 |
| Daily bars in history | 1,477 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MFGLQ-DELISTED").history(start="2007-07-20", interval="1d")
df.tail()