MFI (mF International Limited) historical data
STOCKListed1-minute bars
| Symbol | MFI |
|---|---|
| Name | mF International Limited |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2024-04-22 |
| History | 2024-04-23 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MFI last closed at $9.00 on 2026-10-09, -75.3% over the past year. Its deepest fall from a prior high in this history was -95.0%, reached on 2025-04-16.
| Last close | $9.00 (2026-10-09) |
|---|---|
| 1-year change | -75.3% |
| Annualized since 2024-04-23 | -58.8% |
| 52-week range | $6.10 – $38.77 |
| Deepest drawdown | -95.0% (2025-04-16) |
| Avg. daily dollar volume (3 months) | $145,983 |
| Daily bars in history | 608 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MFI").history(start="2024-04-23", interval="1d")
df.tail()