MFIC (MidCap Financial Investment Corporation) historical data
STOCKListed1-minute bars
| Symbol | MFIC |
|---|---|
| Name | MidCap Financial Investment Corporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2004-04-06 |
| History | 2007-05-01 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MFIC last closed at $8.47 on 2026-10-09, -16.9% over the past year and +15.8% over five years. Its deepest fall from a prior high in this history was -91.5%, reached on 2009-03-20.
| Last close | $8.47 (2026-10-09) |
|---|---|
| 1-year change | -16.9% |
| 5-year change | +15.8% |
| Annualized since 2007-05-01 | -2.3% |
| 52-week range | $8.44 – $11.49 |
| Deepest drawdown | -91.5% (2009-03-20) |
| Avg. daily dollar volume (3 months) | $5.1m |
| Daily bars in history | 4,892 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 167 |
|---|---|
| Shares held | 31,795,452 ($320.5m reported value) |
| Quarter flows | 24 new, 52 added, 59 trimmed, 33 exited; -24,011 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MFIC") on the look-back bundles. Top holders of MFIC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MFIC").history(start="2007-05-01", interval="1d")
df.tail()