MFLR (Mayflower Bancorp) historical data
STOCKDelisted
| Symbol | MFLR-DELISTED |
|---|---|
| Name | Mayflower Bancorp |
| History | 2000-01-03 to 2013-11-15 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MFLR last closed at $17.60 on 2013-11-15, +76.4% over the past year and +170.8% over five years. Its deepest fall from a prior high in this history was -93.8%, reached on 2010-05-06.
| Last close | $17.60 (2013-11-15) |
|---|---|
| 1-year change | +76.4% |
| 5-year change | +170.8% |
| Annualized since 2000-01-03 | +5.2% |
| 52-week range | $9.51 – $19.99 |
| Deepest drawdown | -93.8% (2010-05-06) |
| Avg. daily dollar volume (3 months) | $82,290 |
| Daily bars in history | 2,496 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MFLR-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()