MFRI (Mfri) historical data
STOCKDelisted
| Symbol | MFRI-DELISTED |
|---|---|
| Name | Mfri |
| History | 2000-01-05 to 2017-03-20 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MFRI last closed at $7.76 on 2017-03-20, +3.6% over the past year and -1.2% over five years. Its deepest fall from a prior high in this history was -86.4%, reached on 2008-12-30.
| Last close | $7.76 (2017-03-20) |
|---|---|
| 1-year change | +3.6% |
| 5-year change | -1.2% |
| Annualized since 2000-01-05 | +3.6% |
| 52-week range | $6.70 – $9.22 |
| Deepest drawdown | -86.4% (2008-12-30) |
| Avg. daily dollar volume (3 months) | $70,289 |
| Daily bars in history | 3,842 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MFRI-DELISTED").history(start="2000-01-05", interval="1d")
df.tail()