MFV (Mfs Special Value Trust) historical data
STOCKDelisted
| Symbol | MFV-DELISTED |
|---|---|
| Name | Mfs Special Value Trust |
| History | 2000-01-03 to 2024-04-10 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MFV last closed at $4.41 on 2024-04-10, +2.8% over the past year and -21.4% over five years. Its deepest fall from a prior high in this history was -81.1%, reached on 2008-11-20.
| Last close | $4.41 (2024-04-10) |
|---|---|
| 1-year change | +2.8% |
| 5-year change | -21.4% |
| Annualized since 2000-01-03 | -4.9% |
| 52-week range | $3.80 – $4.45 |
| Deepest drawdown | -81.1% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $179,197 |
| Daily bars in history | 6,104 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MFV-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()