MFW (M & F Worldwide Corp) historical data
STOCKDelisted
| Symbol | MFW-DELISTED |
|---|---|
| Name | M & F Worldwide Corp |
| History | 2000-01-03 to 2011-12-21 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MFW last closed at $25.01 on 2011-12-21, +9.7% over the past year and +9.1% over five years. Its deepest fall from a prior high in this history was -88.8%, reached on 2009-03-09.
| Last close | $25.01 (2011-12-21) |
|---|---|
| 1-year change | +9.7% |
| 5-year change | +9.1% |
| Annualized since 2000-01-03 | +13.9% |
| 52-week range | $16.96 – $26.88 |
| Deepest drawdown | -88.8% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $2.7m |
| Daily bars in history | 2,998 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MFW-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()