MGA (Magna International Inc.) historical data
STOCKListed1-minute bars
| Symbol | MGA |
|---|---|
| Name | Magna International Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |
| IPO date | 1984-10-05 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MGA last closed at $63.99 on 2026-10-09, +48.4% over the past year and -8.0% over five years. Its deepest fall from a prior high in this history was -79.3%, reached on 2009-03-09.
| Last close | $63.99 (2026-10-09) |
|---|---|
| 1-year change | +48.4% |
| 5-year change | -8.0% |
| Annualized since 2000-01-04 | +10.9% |
| 52-week range | $42.15 – $73.05 |
| Deepest drawdown | -79.3% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $78.5m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 450 |
|---|---|
| Shares held | 179,099,160 ($12.5bn reported value) |
| Quarter flows | 65 new, 144 added, 169 trimmed, 58 exited; -4,122,390 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MGA") on the look-back bundles. Top holders of MGA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MGA").history(start="2000-01-04", interval="1d")
df.tail()