MGEE (MGE Energy Inc.) historical data
STOCKListed1-minute bars
| Symbol | MGEE |
|---|---|
| Name | MGE Energy Inc. |
| Exchange | NASDAQ |
| Sector | Utilities |
| Industry | Regulated Electric |
| IPO date | 1980-03-17 |
| History | 2002-08-13 to 2026-10-09 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MGEE last closed at $70.22 on 2026-10-09, -14.7% over the past year and +5.3% over five years. Its deepest fall from a prior high in this history was -33.9%, reached on 2020-03-12.
| Last close | $70.22 (2026-10-09) |
|---|---|
| 1-year change | -14.7% |
| 5-year change | +5.3% |
| Annualized since 2002-08-13 | +7.5% |
| 52-week range | $68.49 – $84.95 |
| Deepest drawdown | -33.9% (2020-03-12) |
| Avg. daily dollar volume (3 months) | $13.8m |
| Daily bars in history | 6,078 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 337 |
|---|---|
| Shares held | 26,477,331 ($2.2bn reported value) |
| Quarter flows | 58 new, 147 added, 72 trimmed, 38 exited; +4,684,774 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MGEE") on the look-back bundles. Top holders of MGEE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MGEE").history(start="2002-08-13", interval="1d")
df.tail()