MGF (Aberdeen Government Markets Income Fund) historical data
STOCKListed1-minute bars
| Symbol | MGF |
|---|---|
| Name | Aberdeen Government Markets Income Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 1987-05-20 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MGF last closed at $13.65 on 2026-10-09, -4.1% over the past year and -7.1% over five years. Its deepest fall from a prior high in this history was -22.9%, reached on 2022-10-24.
| Last close | $13.65 (2026-10-09) |
|---|---|
| 1-year change | -4.1% |
| 5-year change | -7.1% |
| Annualized since 2000-01-04 | +4.4% |
| 52-week range | $13.25 – $14.65 |
| Deepest drawdown | -22.9% (2022-10-24) |
| Avg. daily dollar volume (3 months) | $184,714 |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MGF").history(start="2000-01-04", interval="1d")
df.tail()