MGIC historical data
STOCKDelisted
| Symbol | MGIC-DELISTED |
|---|---|
| History | 2000-01-04 to 2026-02-23 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MGIC last closed at $17.38 on 2026-02-23, +38.4% over the past year and +5.7% over five years. Its deepest fall from a prior high in this history was -99.2%, reached on 2002-10-01.
| Last close | $17.38 (2026-02-23) |
|---|---|
| 1-year change | +38.4% |
| 5-year change | +5.7% |
| Annualized since 2000-01-04 | -4.5% |
| 52-week range | $11.84 – $27.68 |
| Deepest drawdown | -99.2% (2002-10-01) |
| Avg. daily dollar volume (3 months) | $926,623 |
| Daily bars in history | 6,570 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MGIC-DELISTED").history(start="2000-01-04", interval="1d")
df.tail()