MGLD (The Marygold Companies Inc.) historical data
STOCKListed1-minute bars
| Symbol | MGLD |
|---|---|
| Name | The Marygold Companies Inc. |
| Exchange | AMEX |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2022-03-14 |
| History | 2022-03-10 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MGLD last closed at $2.02 on 2026-10-09, +90.6% over the past year. Its deepest fall from a prior high in this history was -83.5%, reached on 2025-08-18.
| Last close | $2.02 (2026-10-09) |
|---|---|
| 1-year change | +90.6% |
| Annualized since 2022-03-10 | -1.6% |
| 52-week range | $0.87 – $2.03 |
| Deepest drawdown | -83.5% (2025-08-18) |
| Avg. daily dollar volume (3 months) | $630,819 |
| Daily bars in history | 1,106 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MGLD").history(start="2022-03-10", interval="1d")
df.tail()