MGLN (Magellan Health) historical data
STOCKDelisted
| Symbol | MGLN-DELISTED |
|---|---|
| Name | Magellan Health |
| History | 2004-02-25 to 2022-01-03 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MGLN last closed at $95.00 on 2022-01-03, +14.7% over the past year and +23.3% over five years. Its deepest fall from a prior high in this history was -70.7%, reached on 2020-03-18.
| Last close | $95.00 (2022-01-03) |
|---|---|
| 1-year change | +14.7% |
| 5-year change | +23.3% |
| Annualized since 2004-02-25 | +7.3% |
| 52-week range | $92.85 – $95.05 |
| Deepest drawdown | -70.7% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $9.3m |
| Daily bars in history | 4,497 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MGLN-DELISTED").history(start="2004-02-25", interval="1d")
df.tail()