MGOL (Mgo Global) historical data
STOCKDelisted
| Symbol | MGOL-DELISTED |
|---|---|
| Name | Mgo Global |
| History | 2023-01-17 to 2025-02-19 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MGOL last closed at $0.37 on 2025-02-19, -7.5% over the past year. Its deepest fall from a prior high in this history was -98.3%, reached on 2025-01-29.
| Last close | $0.37 (2025-02-19) |
|---|---|
| 1-year change | -7.5% |
| Annualized since 2023-01-17 | -70.9% |
| 52-week range | $0.10 – $6.12 |
| Deepest drawdown | -98.3% (2025-01-29) |
| Avg. daily dollar volume (3 months) | $34.5m |
| Daily bars in history | 525 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MGOL-DELISTED").history(start="2023-01-17", interval="1d")
df.tail()