MGR (Affiliated Managers Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | MGR |
|---|---|
| Name | Affiliated Managers Group Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2019-03-29 |
| History | 2019-03-29 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MGR last closed at $18.81 on 2026-10-09, -6.6% over the past year and -18.7% over five years. Its deepest fall from a prior high in this history was -40.2%, reached on 2020-03-18.
| Last close | $18.81 (2026-10-09) |
|---|---|
| 1-year change | -6.6% |
| 5-year change | -18.7% |
| Annualized since 2019-03-29 | -1.7% |
| 52-week range | $18.73 – $20.54 |
| Deepest drawdown | -40.2% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $606,925 |
| Daily bars in history | 1,893 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MGR").history(start="2019-03-29", interval="1d")
df.tail()