MGRB (Affiliated Managers Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | MGRB |
|---|---|
| Name | Affiliated Managers Group Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2020-09-29 |
| History | 2020-09-29 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MGRB last closed at $15.52 on 2026-10-09, -6.1% over the past year and -30.6% over five years. Its deepest fall from a prior high in this history was -40.4%, reached on 2023-10-19.
| Last close | $15.52 (2026-10-09) |
|---|---|
| 1-year change | -6.1% |
| 5-year change | -30.6% |
| Annualized since 2020-09-29 | -5.8% |
| 52-week range | $15.49 – $16.93 |
| Deepest drawdown | -40.4% (2023-10-19) |
| Avg. daily dollar volume (3 months) | $344,466 |
| Daily bars in history | 1,514 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MGRB").history(start="2020-09-29", interval="1d")
df.tail()