MGRD (Affiliated Managers Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | MGRD |
|---|---|
| Name | Affiliated Managers Group Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2021-07-23 |
| History | 2021-07-23 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MGRD last closed at $13.92 on 2026-10-09, -5.8% over the past year and -34.2% over five years. Its deepest fall from a prior high in this history was -41.7%, reached on 2022-11-04.
| Last close | $13.92 (2026-10-09) |
|---|---|
| 1-year change | -5.8% |
| 5-year change | -34.2% |
| Annualized since 2021-07-23 | -8.4% |
| 52-week range | $13.88 – $15.10 |
| Deepest drawdown | -41.7% (2022-11-04) |
| Avg. daily dollar volume (3 months) | $356,235 |
| Daily bars in history | 1,308 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MGRD").history(start="2021-07-23", interval="1d")
df.tail()