MGRE (Affiliated Managers Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | MGRE |
|---|---|
| Name | Affiliated Managers Group Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2024-03-27 |
| History | 2024-03-27 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MGRE last closed at $21.01 on 2026-10-09, -8.1% over the past year. Its deepest fall from a prior high in this history was -11.8%, reached on 2025-04-11.
| Last close | $21.01 (2026-10-09) |
|---|---|
| 1-year change | -8.1% |
| Annualized since 2024-03-27 | -2.1% |
| 52-week range | $21.01 – $23.42 |
| Deepest drawdown | -11.8% (2025-04-11) |
| Avg. daily dollar volume (3 months) | $578,409 |
| Daily bars in history | 636 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MGRE").history(start="2024-03-27", interval="1d")
df.tail()