MGT (Mgt Capital Investments) historical data
STOCKDelisted
| Symbol | MGT-DELISTED |
|---|---|
| Name | Mgt Capital Investments |
| History | 2000-01-03 to 2016-10-19 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MGT last closed at $2.35 on 2016-10-19, +518.4% over the past year and +4581.3% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2011-10-03.
| Last close | $2.35 (2016-10-19) |
|---|---|
| 1-year change | +518.4% |
| 5-year change | +4581.3% |
| Annualized since 2000-01-03 | -4.9% |
| 52-week range | $0.20 – $4.35 |
| Deepest drawdown | -99.8% (2011-10-03) |
| Avg. daily dollar volume (3 months) | $7.8m |
| Daily bars in history | 3,121 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MGT-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()