MGTA (Magenta Therapeutics) historical data
STOCKDelisted
| Symbol | MGTA-DELISTED |
|---|---|
| Name | Magenta Therapeutics |
| History | 2018-06-21 to 2023-09-11 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MGTA last closed at $0.69 on 2023-09-11, -64.8% over the past year and -94.3% over five years. Its deepest fall from a prior high in this history was -98.2%, reached on 2022-12-29.
| Last close | $0.69 (2023-09-11) |
|---|---|
| 1-year change | -64.8% |
| 5-year change | -94.3% |
| Annualized since 2018-06-21 | -44.2% |
| 52-week range | $0.35 – $1.90 |
| Deepest drawdown | -98.2% (2022-12-29) |
| Avg. daily dollar volume (3 months) | $196,729 |
| Daily bars in history | 1,314 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MGTA-DELISTED").history(start="2018-06-21", interval="1d")
df.tail()