MGTX (MeiraGTx Holdings plc) historical data
STOCKListed1-minute bars
| Symbol | MGTX |
|---|---|
| Name | MeiraGTx Holdings plc |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2018-06-08 |
| History | 2018-06-11 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MGTX last closed at $10.69 on 2026-10-09, +22.0% over the past year and -16.4% over five years. Its deepest fall from a prior high in this history was -88.0%, reached on 2023-10-24.
| Last close | $10.69 (2026-10-09) |
|---|---|
| 1-year change | +22.0% |
| 5-year change | -16.4% |
| Annualized since 2018-06-11 | -4.0% |
| 52-week range | $6.99 – $14.97 |
| Deepest drawdown | -88.0% (2023-10-24) |
| Avg. daily dollar volume (3 months) | $9.9m |
| Daily bars in history | 2,094 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MGTX").history(start="2018-06-11", interval="1d")
df.tail()