MGX (Metagenomi Inc. Common Stock) historical data
STOCKListed1-minute bars
| Symbol | MGX |
|---|---|
| Name | Metagenomi Inc. Common Stock |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2024-02-09 |
| History | 2024-02-12 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MGX last closed at $1.00 on 2026-10-09, -68.1% over the past year. Its deepest fall from a prior high in this history was -92.0%, reached on 2026-10-07.
| Last close | $1.00 (2026-10-09) |
|---|---|
| 1-year change | -68.1% |
| Annualized since 2024-02-12 | -59.8% |
| 52-week range | $0.98 – $3.35 |
| Deepest drawdown | -92.0% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $180,129 |
| Daily bars in history | 667 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MGX").history(start="2024-02-12", interval="1d")
df.tail()