MGYR (Magyar Bancorp Inc.) historical data
STOCKListed1-minute bars
| Symbol | MGYR |
|---|---|
| Name | Magyar Bancorp Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2006-01-24 |
| History | 2006-01-25 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MGYR last closed at $18.96 on 2026-10-09, +13.5% over the past year and +79.0% over five years. Its deepest fall from a prior high in this history was -84.3%, reached on 2011-12-23.
| Last close | $18.96 (2026-10-09) |
|---|---|
| 1-year change | +13.5% |
| 5-year change | +79.0% |
| Annualized since 2006-01-25 | +4.3% |
| 52-week range | $15.92 – $19.83 |
| Deepest drawdown | -84.3% (2011-12-23) |
| Avg. daily dollar volume (3 months) | $54,292 |
| Daily bars in history | 3,754 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 22 |
|---|---|
| Shares held | 2,047,380 ($35.6m reported value) |
| Quarter flows | 1 new, 7 added, 4 trimmed, 2 exited; +25,991 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MGYR") on the look-back bundles. Top holders of MGYR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MGYR").history(start="2006-01-25", interval="1d")
df.tail()