MHD (BlackRock MuniHoldings Fund Inc.) historical data
STOCKListed1-minute bars
| Symbol | MHD |
|---|---|
| Name | BlackRock MuniHoldings Fund Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1997-05-06 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MHD last closed at $10.21 on 2026-10-09, -7.4% over the past year and -19.8% over five years. Its deepest fall from a prior high in this history was -45.9%, reached on 2008-12-16.
| Last close | $10.21 (2026-10-09) |
|---|---|
| 1-year change | -7.4% |
| 5-year change | -19.8% |
| Annualized since 2000-01-04 | +5.3% |
| 52-week range | $10.04 – $11.81 |
| Deepest drawdown | -45.9% (2008-12-16) |
| Avg. daily dollar volume (3 months) | $6.0m |
| Daily bars in history | 6,730 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 209 |
|---|---|
| Shares held | 75,142,269 ($893.8m reported value) |
| Quarter flows | 28 new, 73 added, 55 trimmed, 23 exited; +927,809 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MHD") on the look-back bundles. Top holders of MHD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MHD").history(start="2000-01-04", interval="1d")
df.tail()