MHGC (Morgans Hotel Co.) historical data
STOCKDelisted
| Symbol | MHGC-DELISTED |
|---|---|
| Name | Morgans Hotel Co. |
| History | 2006-02-14 to 2016-11-30 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MHGC last closed at $2.10 on 2016-11-30, -30.7% over the past year and -66.5% over five years. Its deepest fall from a prior high in this history was -96.7%, reached on 2016-02-10.
| Last close | $2.10 (2016-11-30) |
|---|---|
| 1-year change | -30.7% |
| 5-year change | -66.5% |
| Annualized since 2006-02-14 | -18.8% |
| 52-week range | $0.86 – $3.51 |
| Deepest drawdown | -96.7% (2016-02-10) |
| Avg. daily dollar volume (3 months) | $403,880 |
| Daily bars in history | 2,719 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MHGC-DELISTED").history(start="2006-02-14", interval="1d")
df.tail()